We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.00 | 2,650.50 | -38.50 | -1.43 % | 69,856 | 08:17:39 |
ABF | Associated British Foods | 2,703.00 | 2,701.00 | 2,703.00 | -2.00 | -0.07 % | 18,753 | 08:16:41 |
AHT | Ashtead | 5,694.00 | 5,694.00 | 5,698.00 | -98.00 | -1.69 % | 25,861 | 08:17:35 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,294.00 | -72.00 | -0.58 % | 64,277 | 08:17:43 |
BARC | Barclays | 216.90 | 216.90 | 216.95 | -0.65 | -0.30 % | 1,199,750 | 08:17:18 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,466.00 | -9.00 | -0.36 % | 94,175 | 08:16:24 |
BHP | Bhp | 2,414.00 | 2,413.00 | 2,415.00 | -16.00 | -0.66 % | 21,070 | 08:17:19 |
BNC | Banco Santander | 410.50 | 412.00 | 413.00 | 0.00 | 0.00 % | 2,189 | 08:16:49 |
BP. | Bp | 480.65 | 480.55 | 480.65 | -10.15 | -2.07 % | 1,661,477 | 08:17:43 |
CNA | Centrica | 146.80 | 146.70 | 146.85 | -1.30 | -0.88 % | 512,742 | 08:17:34 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -9.00 | -0.40 % | 50,844 | 08:17:05 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | -56.00 | -0.88 % | 25,148 | 08:17:53 |
DGE | Diageo | 2,735.50 | 2,734.00 | 2,735.50 | -16.00 | -0.58 % | 83,689 | 08:17:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,616.00 | 3,622.00 | 3,625.00 | -23.00 | -0.63 % | 30,164 | 08:17:44 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,515.00 | -95.00 | -0.57 % | 949 | 08:15:02 |
FLTR | Flutter Entertainment | 16,345.00 | 16,325.00 | 16,340.00 | -20.00 | -0.12 % | 7,640 | 08:17:47 |
GLEN | Glencore | 494.00 | 493.65 | 493.85 | -5.90 | -1.18 % | 1,683,459 | 08:17:40 |
GSK | Gsk | 1,741.50 | 1,741.00 | 1,742.00 | -14.50 | -0.83 % | 137,552 | 08:17:23 |
HLN | Haleon | 327.30 | 327.10 | 327.30 | -4.20 | -1.27 % | 327,158 | 08:17:47 |
HSBA | Hsbc | 698.90 | 698.80 | 699.00 | 1.20 | 0.17 % | 818,677 | 08:17:49 |
IAG | International Consolidat... | 173.95 | 173.75 | 174.00 | 0.40 | 0.23 % | 317,680 | 08:17:48 |
III | 3i | 2,937.00 | 2,936.00 | 2,938.00 | -23.00 | -0.78 % | 33,728 | 08:17:30 |
JD. | Jd Sports Fashion | 119.45 | 119.40 | 119.60 | -1.15 | -0.95 % | 403,502 | 08:16:02 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,580,276 | 08:10:12 |
LLOY | Lloyds Banking | 56.30 | 56.28 | 56.30 | 0.12 | 0.21 % | 5,432,425 | 08:17:51 |
NWG | Natwest | 316.70 | 316.60 | 316.80 | 1.60 | 0.51 % | 1,377,454 | 08:17:26 |
PRU | Prudential | 790.20 | 789.80 | 790.20 | -7.40 | -0.93 % | 113,106 | 08:17:54 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -16.00 | -0.46 % | 101,924 | 08:17:05 |
RIO | Rio Tinto | 5,796.00 | 5,795.00 | 5,797.00 | -29.00 | -0.50 % | 107,898 | 08:17:53 |
RR. | Rolls-royce | 432.70 | 432.50 | 432.90 | -0.30 | -0.07 % | 449,497 | 08:17:54 |
SHEL | Shell | 2,772.50 | 2,772.00 | 2,773.00 | -31.00 | -1.11 % | 241,636 | 08:17:50 |
SSE | Sse | 1,763.00 | 1,762.00 | 1,763.50 | -36.00 | -2.00 % | 169,828 | 08:17:39 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.80 | -1.60 | -0.21 % | 153,632 | 08:17:55 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 2.10 | 0.67 % | 1,116,813 | 08:17:36 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,256.00 | -22.00 | -0.51 % | 76,933 | 08:17:53 |
VOD | Vodafone | 74.98 | 74.98 | 75.02 | -0.26 | -0.35 % | 4,019,415 | 08:17:17 |
WDS | Woodside Energy | 1,446.00 | 1,454.00 | 1,466.00 | -30.00 | -2.03 % | 3,664 | 08:08:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.60 | 140.50 | -2.10 | -1.48 % | 136,004 | 08:17:15 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.25 | -1.22 % | 99,019 | 08:13:26 |
MTRO | Metro Bank | 36.50 | 35.65 | 36.85 | 0.00 | 0.00 % | 52,700 | 08:17:49 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 266,293 | 08:00:00 |
THG | Thg | 73.65 | 73.40 | 73.70 | -0.45 | -0.61 % | 119,543 | 08:16:29 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 77,604 | 07:47:40 |
PANR | Pantheon Resources | 31.60 | 30.95 | 31.40 | 0.75 | 2.43 % | 287,412 | 08:17:44 |
BOO | Boohoo | 34.66 | 34.62 | 35.30 | -0.50 | -1.42 % | 75,736 | 08:17:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,141 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 797.50 | 796.50 | 798.50 | -2.00 | -0.25 % | 3,156 | 08:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions